Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 89.9 90.4 85.0 88.0 50.5 Thousand
20 Mar, 2020 93.0 93.4 89.9 91.5 205.61 Thousand
19 Mar, 2020 97.2 98.5 87.4 87.8 396.79 Thousand
18 Mar, 2020 102.0 105.5 97.1 97.1 126.25 Thousand
17 Mar, 2020 101.0 103.0 96.5 100.0 169.53 Thousand
16 Mar, 2020 113.0 114.5 105.0 105.5 143.08 Thousand
13 Mar, 2020 106.0 111.0 103.5 111.0 299.39 Thousand
12 Mar, 2020 124.5 124.5 114.0 114.5 270.54 Thousand
11 Mar, 2020 131.5 131.5 125.5 126.5 78.15 Thousand
10 Mar, 2020 129.0 131.0 125.0 128.5 193.58 Thousand