Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 115.0 117.0 114.0 116.0 303 Thousand
07 Apr, 2020 107.0 111.0 107.0 111.0 169.53 Thousand
06 Apr, 2020 101.5 102.0 100.0 101.0 90.18 Thousand
01 Apr, 2020 102.0 102.5 100.5 102.5 56.51 Thousand
31 Mar, 2020 102.5 103.5 99.0 102.0 66.13 Thousand
30 Mar, 2020 97.0 101.0 96.5 101.0 108.21 Thousand
27 Mar, 2020 105.0 105.0 99.3 99.3 209.21 Thousand
26 Mar, 2020 96.0 102.5 96.0 101.5 311.42 Thousand
25 Mar, 2020 96.8 98.4 96.0 96.0 181.56 Thousand
24 Mar, 2020 93.2 93.8 92.0 92.5 82.96 Thousand