Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 118.0 | 120.0 | 117.0 | 119.5 | 88.97 Thousand |
| 06 May, 2020 | 119.0 | 119.5 | 117.0 | 118.0 | 119.03 Thousand |
| 05 May, 2020 | 122.0 | 122.0 | 120.0 | 120.5 | 133.46 Thousand |
| 04 May, 2020 | 122.0 | 123.5 | 120.0 | 122.0 | 91.38 Thousand |
| 30 Apr, 2020 | 127.5 | 127.5 | 125.5 | 126.0 | 121.44 Thousand |
| 29 Apr, 2020 | 124.0 | 126.0 | 124.0 | 125.5 | 94.98 Thousand |
| 28 Apr, 2020 | 118.0 | 125.0 | 118.0 | 123.5 | 162.32 Thousand |
| 27 Apr, 2020 | 116.0 | 119.5 | 115.0 | 119.5 | 105.81 Thousand |
| 24 Apr, 2020 | 115.0 | 115.5 | 114.0 | 115.0 | 55.31 Thousand |
| 23 Apr, 2020 | 117.5 | 117.5 | 115.0 | 115.0 | 37.27 Thousand |
6569
6570
6574
6556
6560
6561