Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 133.5 | 133.5 | 131.5 | 132.5 | 102.2 Thousand |
| 03 Jun, 2020 | 134.0 | 137.5 | 132.0 | 132.0 | 234.46 Thousand |
| 02 Jun, 2020 | 132.0 | 140.0 | 131.5 | 133.5 | 363.12 Thousand |
| 01 Jun, 2020 | 125.5 | 132.0 | 124.5 | 132.0 | 161.12 Thousand |
| 29 May, 2020 | 128.0 | 128.0 | 124.0 | 125.5 | 93.78 Thousand |
| 28 May, 2020 | 124.0 | 128.5 | 122.5 | 128.0 | 315.02 Thousand |
| 27 May, 2020 | 122.0 | 123.0 | 120.0 | 121.5 | 88.97 Thousand |
| 26 May, 2020 | 123.0 | 124.0 | 122.0 | 122.0 | 82.96 Thousand |
| 25 May, 2020 | 122.5 | 123.0 | 119.0 | 122.0 | 205.61 Thousand |
| 22 May, 2020 | 127.5 | 127.5 | 123.5 | 123.5 | 105.81 Thousand |
6569
6570
6574
6556
6560
6561