Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 155.5 161.0 153.5 161.0 509.81 Thousand
03 Jul, 2020 153.0 155.0 145.0 153.0 621.64 Thousand
02 Jul, 2020 139.0 150.5 138.5 150.5 639.67 Thousand
01 Jul, 2020 133.0 139.0 131.5 137.0 276.55 Thousand
30 Jun, 2020 132.5 133.0 131.0 132.5 74.54 Thousand
29 Jun, 2020 131.0 133.0 129.5 131.0 51.7 Thousand
24 Jun, 2020 132.0 132.0 130.5 132.0 36.07 Thousand
23 Jun, 2020 133.0 133.0 130.0 131.0 61.32 Thousand
22 Jun, 2020 132.0 133.5 132.0 133.0 34.86 Thousand
19 Jun, 2020 133.0 134.5 131.0 131.0 97.39 Thousand