Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 143.5 | 148.0 | 143.0 | 146.0 | 123.84 Thousand |
| 31 Jul, 2020 | 139.0 | 144.5 | 139.0 | 142.0 | 151.5 Thousand |
| 30 Jul, 2020 | 140.0 | 140.0 | 137.0 | 138.0 | 101 Thousand |
| 29 Jul, 2020 | 140.0 | 140.5 | 138.0 | 140.5 | 114.22 Thousand |
| 28 Jul, 2020 | 138.0 | 141.0 | 134.0 | 138.0 | 216.43 Thousand |
| 27 Jul, 2020 | 138.5 | 140.5 | 133.5 | 135.0 | 224.84 Thousand |
| 24 Jul, 2020 | 142.5 | 143.5 | 137.0 | 138.0 | 171.94 Thousand |
| 23 Jul, 2020 | 146.5 | 146.5 | 144.0 | 144.5 | 63.72 Thousand |
| 22 Jul, 2020 | 146.0 | 146.5 | 144.5 | 146.5 | 55.31 Thousand |
| 21 Jul, 2020 | 145.0 | 147.5 | 143.5 | 144.0 | 70.94 Thousand |
6569
6570
6574
6556
6560
6561