Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 155.5 | 156.5 | 155.0 | 156.5 | 167.13 Thousand |
| 28 Aug, 2020 | 157.0 | 160.0 | 153.0 | 155.5 | 696.19 Thousand |
| 27 Aug, 2020 | 150.0 | 156.5 | 149.5 | 154.0 | 379.95 Thousand |
| 26 Aug, 2020 | 149.0 | 150.0 | 147.5 | 149.0 | 126.25 Thousand |
| 25 Aug, 2020 | 143.0 | 148.0 | 143.0 | 148.0 | 141.88 Thousand |
| 24 Aug, 2020 | 142.0 | 142.5 | 139.5 | 142.0 | 45.69 Thousand |
| 21 Aug, 2020 | 141.5 | 142.0 | 139.5 | 141.0 | 67.33 Thousand |
| 20 Aug, 2020 | 144.5 | 148.5 | 137.0 | 139.0 | 202 Thousand |
| 19 Aug, 2020 | 145.5 | 146.0 | 144.0 | 144.5 | 50.5 Thousand |
| 18 Aug, 2020 | 151.0 | 151.0 | 145.0 | 146.0 | 138.27 Thousand |
6569
6570
6574
6556
6560
6561