Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 164.0 164.0 156.0 156.0 182.76 Thousand
11 Sep, 2020 156.0 159.0 154.0 157.0 125.04 Thousand
10 Sep, 2020 157.5 160.0 156.0 158.0 88.97 Thousand
09 Sep, 2020 152.0 155.5 150.5 155.5 114.22 Thousand
08 Sep, 2020 161.0 162.0 153.5 154.0 228.45 Thousand
07 Sep, 2020 160.0 160.0 154.0 156.0 157.51 Thousand
04 Sep, 2020 157.5 160.5 156.5 160.0 161.12 Thousand
03 Sep, 2020 164.5 164.5 159.0 161.0 163.52 Thousand
02 Sep, 2020 162.0 163.5 159.5 163.0 147.89 Thousand
01 Sep, 2020 157.0 165.0 156.5 159.0 397.99 Thousand