Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 138.5 138.5 135.0 137.5 28.85 Thousand
14 Oct, 2020 137.5 139.0 136.5 137.5 24.04 Thousand
13 Oct, 2020 138.5 138.5 135.0 137.0 31.26 Thousand
12 Oct, 2020 141.0 141.0 135.5 136.0 85.37 Thousand
08 Oct, 2020 143.0 144.0 140.0 140.0 66.13 Thousand
07 Oct, 2020 139.0 141.0 138.5 141.0 58.91 Thousand
06 Oct, 2020 137.5 141.5 137.5 139.0 75.75 Thousand
05 Oct, 2020 134.5 139.5 134.5 136.0 61.32 Thousand
30 Sep, 2020 137.5 137.5 135.5 136.0 39.67 Thousand
29 Sep, 2020 139.5 141.0 137.0 137.5 27.65 Thousand