Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 122.5 | 123.0 | 121.5 | 123.0 | 116.63 Thousand |
| 28 Oct, 2020 | 126.5 | 127.0 | 122.0 | 125.0 | 228.45 Thousand |
| 27 Oct, 2020 | 127.5 | 129.0 | 126.0 | 127.0 | 101 Thousand |
| 26 Oct, 2020 | 132.0 | 132.5 | 128.0 | 128.0 | 133.46 Thousand |
| 23 Oct, 2020 | 130.0 | 131.0 | 129.0 | 131.0 | 60.12 Thousand |
| 22 Oct, 2020 | 132.0 | 132.5 | 129.0 | 130.0 | 250.09 Thousand |
| 21 Oct, 2020 | 136.0 | 136.0 | 132.5 | 133.5 | 120.24 Thousand |
| 20 Oct, 2020 | 137.5 | 137.5 | 135.0 | 135.5 | 20.44 Thousand |
| 19 Oct, 2020 | 137.0 | 137.0 | 135.5 | 136.5 | 7214.00 |
| 16 Oct, 2020 | 136.5 | 137.5 | 135.5 | 135.5 | 20.44 Thousand |
6569
6570
6574
6556
6560
6561