Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 143.5 144.0 142.0 142.0 34.86 Thousand
25 Nov, 2020 147.0 147.0 143.0 143.0 192.38 Thousand
24 Nov, 2020 146.0 146.0 142.0 144.0 92.58 Thousand
23 Nov, 2020 145.0 151.0 145.0 145.0 357.11 Thousand
20 Nov, 2020 141.0 148.5 139.0 144.5 466.53 Thousand
19 Nov, 2020 133.0 136.5 133.0 136.0 84.16 Thousand
18 Nov, 2020 131.0 131.5 131.0 131.5 25.25 Thousand
17 Nov, 2020 132.0 132.0 131.0 131.5 26.45 Thousand
16 Nov, 2020 128.5 131.5 128.0 131.5 64.92 Thousand
13 Nov, 2020 126.5 128.5 126.5 128.5 25.25 Thousand