Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 148.0 | 148.5 | 137.0 | 139.0 | 373.94 Thousand |
| 09 Dec, 2020 | 139.0 | 143.5 | 139.0 | 143.5 | 312.62 Thousand |
| 08 Dec, 2020 | 135.0 | 137.0 | 133.5 | 136.5 | 115.43 Thousand |
| 07 Dec, 2020 | 138.5 | 138.5 | 133.0 | 135.0 | 127.45 Thousand |
| 04 Dec, 2020 | 140.0 | 140.0 | 137.5 | 138.5 | 63.72 Thousand |
| 03 Dec, 2020 | 140.0 | 141.0 | 139.0 | 140.0 | 66.13 Thousand |
| 02 Dec, 2020 | 139.0 | 141.0 | 139.0 | 139.5 | 99.79 Thousand |
| 01 Dec, 2020 | 141.0 | 141.0 | 138.5 | 138.5 | 34.86 Thousand |
| 30 Nov, 2020 | 140.0 | 142.0 | 140.0 | 140.5 | 115.43 Thousand |
| 27 Nov, 2020 | 142.5 | 143.0 | 139.5 | 141.0 | 120.24 Thousand |
6569
6570
6574
6556
6560
6561