Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 139.0 141.0 136.5 138.0 177.95 Thousand
07 Jan, 2021 135.0 136.0 134.0 136.0 32.46 Thousand
06 Jan, 2021 136.5 136.5 134.5 136.0 44.48 Thousand
05 Jan, 2021 136.0 137.0 135.0 136.5 42.08 Thousand
04 Jan, 2021 135.0 136.0 133.5 134.0 94.98 Thousand
31 Dec, 2020 135.5 138.0 134.5 135.0 52.9 Thousand
30 Dec, 2020 136.0 136.5 134.5 135.5 40.88 Thousand
29 Dec, 2020 138.0 138.0 135.0 136.0 36.07 Thousand
28 Dec, 2020 138.0 138.0 136.0 136.0 75.75 Thousand
25 Dec, 2020 140.0 140.0 138.0 138.5 19.23 Thousand