Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 137.0 | 139.5 | 137.0 | 138.0 | 37.27 Thousand |
| 04 Feb, 2021 | 136.5 | 136.5 | 135.0 | 136.5 | 54.1 Thousand |
| 03 Feb, 2021 | 136.5 | 137.0 | 136.0 | 136.0 | 25.25 Thousand |
| 02 Feb, 2021 | 137.0 | 138.5 | 136.0 | 136.5 | 70.94 Thousand |
| 01 Feb, 2021 | 138.0 | 138.0 | 135.0 | 137.5 | 54.1 Thousand |
| 29 Jan, 2021 | 141.0 | 141.0 | 137.5 | 138.0 | 43.28 Thousand |
| 28 Jan, 2021 | 140.0 | 141.0 | 139.0 | 141.0 | 68.53 Thousand |
| 27 Jan, 2021 | 143.5 | 144.0 | 141.5 | 142.0 | 75.75 Thousand |
| 26 Jan, 2021 | 147.5 | 147.5 | 142.0 | 145.0 | 84.16 Thousand |
| 25 Jan, 2021 | 145.0 | 149.0 | 145.0 | 147.5 | 180.36 Thousand |
6569
6570
6574
6556
6560
6561