Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 136.0 137.0 135.5 135.5 60.12 Thousand
25 Sep, 2020 142.5 142.5 133.0 135.5 221.24 Thousand
24 Sep, 2020 146.0 146.0 141.0 141.0 169.53 Thousand
23 Sep, 2020 150.0 150.0 146.0 149.5 127.45 Thousand
22 Sep, 2020 152.0 154.5 148.0 151.5 109.41 Thousand
21 Sep, 2020 152.5 153.0 150.0 150.5 66.13 Thousand
18 Sep, 2020 151.0 153.5 150.5 153.5 92.58 Thousand
17 Sep, 2020 156.0 156.0 150.0 150.0 121.44 Thousand
16 Sep, 2020 156.5 157.0 153.0 155.0 111.82 Thousand
15 Sep, 2020 157.5 157.5 155.0 155.5 69.73 Thousand