Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 147.5 | 151.0 | 147.5 | 149.0 | 217.63 Thousand |
| 14 Aug, 2020 | 141.5 | 148.0 | 141.5 | 146.0 | 146.69 Thousand |
| 13 Aug, 2020 | 141.0 | 145.5 | 141.0 | 144.0 | 57.71 Thousand |
| 12 Aug, 2020 | 140.5 | 141.5 | 139.0 | 141.0 | 52.9 Thousand |
| 11 Aug, 2020 | 145.0 | 145.0 | 141.0 | 143.0 | 38.47 Thousand |
| 10 Aug, 2020 | 149.0 | 149.0 | 140.0 | 145.0 | 67.33 Thousand |
| 07 Aug, 2020 | 151.0 | 152.0 | 144.0 | 149.0 | 147.89 Thousand |
| 06 Aug, 2020 | 150.0 | 151.0 | 146.0 | 148.0 | 93.78 Thousand |
| 05 Aug, 2020 | 148.5 | 150.5 | 147.5 | 150.0 | 128.65 Thousand |
| 04 Aug, 2020 | 147.0 | 148.5 | 146.0 | 147.5 | 92.58 Thousand |
6569
6570
6574
6556
6560
6561