Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 136.0 136.0 129.5 131.0 104.6 Thousand
06 Mar, 2020 135.0 139.0 132.0 136.0 121.44 Thousand
05 Mar, 2020 135.5 139.5 135.5 136.0 129.85 Thousand
04 Mar, 2020 130.0 139.5 128.5 134.0 259.71 Thousand
03 Mar, 2020 133.5 135.0 128.0 128.5 186.37 Thousand
02 Mar, 2020 123.0 131.5 123.0 131.5 125.04 Thousand
27 Feb, 2020 135.5 135.5 125.5 127.5 284.96 Thousand
26 Feb, 2020 138.5 138.5 136.5 136.5 127.45 Thousand
25 Feb, 2020 140.5 142.5 139.0 140.0 119.03 Thousand
24 Feb, 2020 146.5 146.5 142.0 142.5 50.5 Thousand