Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 153.0 153.0 142.0 144.5 274.14 Thousand
06 Feb, 2020 152.0 159.5 152.0 156.0 144.28 Thousand
05 Feb, 2020 159.0 159.0 152.0 152.0 50.5 Thousand
04 Feb, 2020 154.5 157.0 153.0 155.0 51.7 Thousand
03 Feb, 2020 157.5 158.0 147.0 153.0 61.32 Thousand
31 Jan, 2020 156.0 161.0 155.0 157.5 48.09 Thousand
30 Jan, 2020 166.0 166.0 153.0 156.0 170.74 Thousand
20 Jan, 2020 167.0 170.0 166.0 170.0 85.65 Thousand
17 Jan, 2020 168.5 170.0 166.5 167.0 81.76 Thousand
16 Jan, 2020 166.0 169.5 165.5 168.5 91.38 Thousand