Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 179.5 179.5 177.0 177.5 21.64 Thousand
30 Dec, 2019 178.5 178.5 177.0 177.0 46.89 Thousand
27 Dec, 2019 178.5 185.0 178.5 179.0 257.41 Thousand
26 Dec, 2019 179.5 179.5 177.5 178.5 33.66 Thousand
25 Dec, 2019 178.0 179.0 178.0 178.0 16.83 Thousand
24 Dec, 2019 182.0 182.0 179.5 179.5 42.08 Thousand
23 Dec, 2019 179.5 182.0 178.5 181.5 75.75 Thousand
20 Dec, 2019 178.5 179.5 178.0 179.5 34.86 Thousand
19 Dec, 2019 178.0 178.0 177.0 178.0 28.85 Thousand
18 Dec, 2019 180.0 180.0 178.0 178.0 40.88 Thousand