Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 186.0 186.5 183.5 183.5 36.07 Thousand
02 Dec, 2019 185.0 185.5 183.0 185.0 51.7 Thousand
29 Nov, 2019 186.5 186.5 184.0 185.0 50.52 Thousand
28 Nov, 2019 189.0 189.0 185.5 185.5 54.1 Thousand
27 Nov, 2019 189.0 190.5 188.0 188.5 104.6 Thousand
26 Nov, 2019 188.5 191.0 187.0 187.0 215.22 Thousand
25 Nov, 2019 185.5 189.0 185.5 187.0 123.84 Thousand
22 Nov, 2019 186.0 186.0 184.5 185.5 49.32 Thousand
21 Nov, 2019 182.5 186.0 182.0 185.0 139.47 Thousand
20 Nov, 2019 184.0 186.0 182.5 184.5 93.78 Thousand