Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 201.0 201.5 195.5 196.5 334.36 Thousand
18 Sep, 2019 195.0 201.0 195.0 200.0 260.98 Thousand
17 Sep, 2019 192.5 198.5 192.5 194.5 281.36 Thousand
16 Sep, 2019 198.5 199.0 192.5 192.5 272.46 Thousand
12 Sep, 2019 204.5 204.5 198.0 198.5 505.36 Thousand
11 Sep, 2019 209.5 209.5 204.5 204.5 437.67 Thousand
10 Sep, 2019 201.5 209.0 201.5 207.0 153.9 Thousand
06 Sep, 2019 217.0 217.0 207.5 207.5 352.49 Thousand
05 Sep, 2019 222.0 222.0 211.0 213.0 277.02 Thousand
04 Sep, 2019 217.0 221.0 216.0 218.0 256.15 Thousand