Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 198.5 201.0 198.5 199.5 181.71 Thousand
19 Aug, 2019 202.0 202.0 197.0 197.0 111.94 Thousand
16 Aug, 2019 194.0 202.5 193.5 198.0 196.49 Thousand
15 Aug, 2019 196.0 196.0 188.5 192.0 311.78 Thousand
14 Aug, 2019 199.0 203.0 196.5 196.5 339.35 Thousand
13 Aug, 2019 200.0 206.0 196.0 197.0 478.99 Thousand
12 Aug, 2019 211.5 211.5 195.5 199.5 970.21 Thousand
08 Aug, 2019 219.0 221.0 215.0 217.0 397.03 Thousand
07 Aug, 2019 216.0 221.5 213.5 217.5 665.4 Thousand
06 Aug, 2019 203.0 213.0 196.0 213.0 776.47 Thousand