Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 161.5 162.0 159.0 160.0 101 Thousand
09 May, 2019 166.0 166.0 161.5 161.5 111.07 Thousand
08 May, 2019 165.0 168.5 164.0 165.5 109.41 Thousand
07 May, 2019 169.5 170.0 164.5 165.5 168.45 Thousand
06 May, 2019 168.5 168.5 160.0 162.5 304.21 Thousand
03 May, 2019 169.5 170.0 168.5 168.5 102.2 Thousand
02 May, 2019 169.5 170.5 167.0 168.5 84.17 Thousand
30 Apr, 2019 168.5 168.5 166.0 167.5 44.5 Thousand
29 Apr, 2019 168.0 168.0 165.0 167.5 37.28 Thousand
26 Apr, 2019 168.0 169.5 164.0 167.5 120.24 Thousand