Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 168.0 | 168.0 | 161.5 | 162.5 | 468.19 Thousand |
| 10 Apr, 2019 | 170.0 | 170.0 | 165.0 | 168.0 | 462.02 Thousand |
| 09 Apr, 2019 | 162.0 | 170.5 | 162.0 | 167.5 | 542.62 Thousand |
| 08 Apr, 2019 | 166.0 | 166.5 | 161.0 | 161.0 | 216.55 Thousand |
| 03 Apr, 2019 | 161.5 | 166.5 | 159.5 | 165.0 | 220.09 Thousand |
| 02 Apr, 2019 | 162.0 | 162.5 | 160.0 | 162.0 | 194.85 Thousand |
| 01 Apr, 2019 | 158.5 | 161.0 | 157.0 | 160.0 | 125.71 Thousand |
| 29 Mar, 2019 | 153.0 | 158.5 | 153.0 | 157.0 | 176.87 Thousand |
| 28 Mar, 2019 | 152.0 | 153.0 | 150.5 | 152.5 | 48.09 Thousand |
| 27 Mar, 2019 | 153.5 | 154.0 | 152.0 | 152.0 | 49.29 Thousand |
6569
6570
6574
6556
6560
6561