Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 146.5 | 147.5 | 145.5 | 147.5 | 48.24 Thousand |
| 29 Jan, 2019 | 146.5 | 146.5 | 145.0 | 145.0 | 16.96 Thousand |
| 28 Jan, 2019 | 147.0 | 147.0 | 145.0 | 145.0 | 26.85 Thousand |
| 25 Jan, 2019 | 148.5 | 148.5 | 145.5 | 145.5 | 70.94 Thousand |
| 24 Jan, 2019 | 149.0 | 149.0 | 145.0 | 147.5 | 140.68 Thousand |
| 23 Jan, 2019 | 152.0 | 152.0 | 149.0 | 149.0 | 42.26 Thousand |
| 22 Jan, 2019 | 152.5 | 156.5 | 152.5 | 152.5 | 330.79 Thousand |
| 21 Jan, 2019 | 149.5 | 153.5 | 148.0 | 152.5 | 182.96 Thousand |
| 18 Jan, 2019 | 149.0 | 149.0 | 146.0 | 149.0 | 33.68 Thousand |
| 17 Jan, 2019 | 150.0 | 150.0 | 148.0 | 148.0 | 24.2 Thousand |
6569
6570
6574
6556
6560
6561