Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 143.5 143.5 140.0 141.0 77.07 Thousand
28 Dec, 2018 141.0 142.5 141.0 141.0 30.2 Thousand
27 Dec, 2018 143.0 143.5 140.0 140.5 91.86 Thousand
26 Dec, 2018 141.0 141.0 139.0 139.0 32.54 Thousand
25 Dec, 2018 136.0 141.0 136.0 139.5 80.58 Thousand
24 Dec, 2018 142.5 142.5 140.0 141.0 58.91 Thousand
21 Dec, 2018 145.5 146.0 138.0 144.5 185.28 Thousand
20 Dec, 2018 145.0 145.5 144.5 145.0 43.93 Thousand
19 Dec, 2018 150.0 150.5 144.5 145.5 75.75 Thousand
18 Dec, 2018 151.0 151.0 145.0 147.5 63.84 Thousand