Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 120.0 | 125.0 | 116.0 | 120.0 | 744.76 Thousand |
| 02 Nov, 2018 | 110.0 | 116.0 | 109.0 | 116.0 | 418.72 Thousand |
| 01 Nov, 2018 | 98.4 | 108.0 | 98.3 | 105.5 | 285.2 Thousand |
| 31 Oct, 2018 | 94.7 | 99.8 | 94.7 | 98.5 | 138.27 Thousand |
| 30 Oct, 2018 | 93.7 | 94.7 | 93.3 | 93.6 | 32.68 Thousand |
| 29 Oct, 2018 | 94.1 | 95.0 | 92.0 | 93.3 | 46.89 Thousand |
| 26 Oct, 2018 | 96.0 | 98.0 | 92.8 | 93.3 | 104.61 Thousand |
| 25 Oct, 2018 | 94.0 | 95.9 | 93.0 | 95.8 | 131.18 Thousand |
| 24 Oct, 2018 | 97.0 | 97.0 | 95.2 | 96.0 | 69.09 Thousand |
| 23 Oct, 2018 | 98.2 | 99.2 | 95.6 | 95.6 | 71.06 Thousand |
6569
6570
6574
6556
6560
6561