Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 130.0 130.0 126.0 129.5 226.35 Thousand
27 Jun, 2018 133.5 135.0 129.5 129.5 215.28 Thousand
26 Jun, 2018 132.5 134.0 129.5 131.5 182.79 Thousand
25 Jun, 2018 128.5 134.0 128.5 132.5 122.7 Thousand
22 Jun, 2018 130.0 130.0 127.5 129.0 144.32 Thousand
21 Jun, 2018 125.0 131.5 125.0 130.0 360.74 Thousand
20 Jun, 2018 123.5 126.0 121.5 125.0 197.27 Thousand
19 Jun, 2018 123.0 127.0 121.0 123.5 306.85 Thousand
15 Jun, 2018 120.0 125.0 118.5 124.0 403.16 Thousand
14 Jun, 2018 121.0 121.0 117.0 118.0 326.15 Thousand