Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 176.0 179.5 175.0 178.0 187.57 Thousand
14 Mar, 2018 175.5 178.5 175.5 176.0 93.78 Thousand
13 Mar, 2018 174.0 175.5 173.5 175.0 41.01 Thousand
12 Mar, 2018 173.5 176.0 173.0 173.0 86.57 Thousand
09 Mar, 2018 173.0 174.0 170.0 173.0 202.2 Thousand
08 Mar, 2018 173.0 177.0 173.0 175.5 133.46 Thousand
07 Mar, 2018 175.5 176.5 172.0 172.5 210.44 Thousand
06 Mar, 2018 177.0 177.0 174.5 174.5 164.74 Thousand
05 Mar, 2018 180.0 181.5 176.0 176.0 94.98 Thousand
02 Mar, 2018 175.5 177.5 175.0 177.0 50.5 Thousand