Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 185.0 | 185.0 | 171.0 | 178.0 | 522.13 Thousand |
| 05 Feb, 2018 | 189.0 | 192.5 | 188.0 | 190.0 | 137.16 Thousand |
| 02 Feb, 2018 | 191.5 | 197.0 | 189.5 | 196.0 | 129.99 Thousand |
| 01 Feb, 2018 | 193.5 | 195.0 | 191.0 | 191.5 | 150.48 Thousand |
| 31 Jan, 2018 | 192.5 | 196.0 | 192.0 | 193.0 | 134.69 Thousand |
| 30 Jan, 2018 | 196.5 | 198.0 | 194.0 | 194.0 | 175.67 Thousand |
| 29 Jan, 2018 | 205.5 | 207.0 | 195.0 | 199.5 | 476.87 Thousand |
| 26 Jan, 2018 | 203.0 | 209.5 | 200.5 | 206.0 | 387.53 Thousand |
| 25 Jan, 2018 | 203.5 | 212.0 | 200.0 | 200.0 | 778.73 Thousand |
| 24 Jan, 2018 | 194.5 | 204.5 | 194.5 | 203.0 | 1.06 Million |
6569
6570
6574
6556
6560
6561