Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 178.5 181.0 177.5 178.0 60.12 Thousand
08 Jan, 2018 185.0 185.5 179.5 180.0 60.24 Thousand
05 Jan, 2018 184.0 185.5 180.0 184.5 138.3 Thousand
04 Jan, 2018 182.0 184.5 180.0 184.0 221.24 Thousand
03 Jan, 2018 184.0 184.5 180.0 182.5 248.89 Thousand
02 Jan, 2018 175.0 181.0 175.0 180.0 152.93 Thousand
29 Dec, 2017 176.0 178.5 173.0 174.0 91.39 Thousand
28 Dec, 2017 176.0 177.0 175.0 175.0 37.43 Thousand
27 Dec, 2017 174.0 175.5 174.0 174.5 39.67 Thousand
26 Dec, 2017 174.5 177.0 173.5 173.5 78.19 Thousand