Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 185.0 | 185.0 | 178.0 | 178.0 | 188.77 Thousand |
| 08 Dec, 2017 | 177.5 | 184.0 | 174.0 | 181.0 | 307.91 Thousand |
| 07 Dec, 2017 | 178.0 | 178.0 | 171.0 | 172.5 | 208.13 Thousand |
| 06 Dec, 2017 | 177.5 | 180.0 | 172.5 | 178.0 | 280.15 Thousand |
| 05 Dec, 2017 | 180.0 | 188.0 | 176.0 | 177.0 | 435.27 Thousand |
| 04 Dec, 2017 | 185.5 | 188.5 | 183.0 | 184.0 | 159.91 Thousand |
| 01 Dec, 2017 | 190.0 | 191.5 | 183.0 | 185.5 | 578.35 Thousand |
| 30 Nov, 2017 | 194.0 | 194.0 | 182.5 | 182.5 | 668.07 Thousand |
| 29 Nov, 2017 | 191.5 | 197.5 | 191.0 | 194.0 | 969.65 Thousand |
| 28 Nov, 2017 | 183.0 | 189.5 | 183.0 | 189.0 | 212.82 Thousand |
6569
6570
6574
6556
6560
6561