Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 207.0 | 207.0 | 203.5 | 205.0 | 281.57 Thousand |
| 13 Oct, 2017 | 214.0 | 214.0 | 206.5 | 208.5 | 577.69 Thousand |
| 12 Oct, 2017 | 211.5 | 216.0 | 211.0 | 214.5 | 274.26 Thousand |
| 11 Oct, 2017 | 215.5 | 217.0 | 210.5 | 210.5 | 221.5 Thousand |
| 06 Oct, 2017 | 224.0 | 228.5 | 215.0 | 215.0 | 727.55 Thousand |
| 05 Oct, 2017 | 217.5 | 225.0 | 217.5 | 221.5 | 705.42 Thousand |
| 03 Oct, 2017 | 222.5 | 224.0 | 215.5 | 217.0 | 564.04 Thousand |
| 02 Oct, 2017 | 215.0 | 229.5 | 210.5 | 221.5 | 1.59 Million |
| 29 Sep, 2017 | 215.0 | 216.0 | 207.5 | 209.0 | 559.35 Thousand |
| 28 Sep, 2017 | 210.0 | 218.0 | 207.5 | 211.5 | 1.22 Million |
6569
6570
6574
6556
6560
6561