Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 191.5 | 196.0 | 191.0 | 193.0 | 239.59 Thousand |
| 12 Sep, 2017 | 191.5 | 193.0 | 189.0 | 189.0 | 244.8 Thousand |
| 11 Sep, 2017 | 198.0 | 199.0 | 190.0 | 191.0 | 484.66 Thousand |
| 08 Sep, 2017 | 196.0 | 198.5 | 195.5 | 197.0 | 251.57 Thousand |
| 07 Sep, 2017 | 200.5 | 204.0 | 196.0 | 196.0 | 487.57 Thousand |
| 06 Sep, 2017 | 200.0 | 200.5 | 197.0 | 198.0 | 622 Thousand |
| 05 Sep, 2017 | 207.0 | 209.5 | 201.5 | 201.5 | 533.98 Thousand |
| 04 Sep, 2017 | 212.0 | 215.0 | 205.0 | 205.0 | 975.17 Thousand |
| 01 Sep, 2017 | 205.5 | 219.0 | 201.5 | 211.0 | 1.51 Million |
| 31 Aug, 2017 | 196.5 | 210.0 | 195.5 | 203.5 | 1.14 Million |
6569
6570
6574
6556
6560
6561