Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 189.0 192.0 185.5 187.0 222.94 Thousand
15 Aug, 2017 189.0 192.0 185.0 190.0 262.15 Thousand
14 Aug, 2017 192.0 194.0 184.0 184.5 436.83 Thousand
11 Aug, 2017 186.0 193.0 186.0 190.0 423.73 Thousand
10 Aug, 2017 196.5 203.0 184.0 191.5 1.17 Million
09 Aug, 2017 208.0 208.0 194.5 197.0 991.26 Thousand
08 Aug, 2017 226.0 226.5 214.0 215.5 843.4 Thousand
07 Aug, 2017 221.5 232.5 216.0 225.5 1.77 Million
04 Aug, 2017 197.0 212.0 197.0 212.0 1.46 Million
03 Aug, 2017 204.5 204.5 192.0 193.0 1.09 Million