Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 176.0 | 185.0 | 171.5 | 185.0 | 1.43 Million |
| 08 May, 2017 | 180.0 | 182.0 | 174.0 | 175.0 | 1.22 Million |
| 05 May, 2017 | 167.0 | 178.0 | 167.0 | 178.0 | 1.58 Million |
| 04 May, 2017 | 160.0 | 162.5 | 159.5 | 162.0 | 137.18 Thousand |
| 03 May, 2017 | 164.0 | 164.0 | 159.0 | 159.5 | 246.99 Thousand |
| 02 May, 2017 | 166.0 | 166.0 | 164.0 | 165.0 | 78.93 Thousand |
| 28 Apr, 2017 | 168.0 | 168.0 | 164.5 | 165.0 | 187.82 Thousand |
| 27 Apr, 2017 | 169.0 | 169.0 | 167.0 | 167.5 | 184.32 Thousand |
| 26 Apr, 2017 | 166.5 | 170.5 | 166.0 | 169.5 | 504.2 Thousand |
| 25 Apr, 2017 | 164.0 | 167.0 | 161.5 | 165.5 | 507.41 Thousand |
6569
6570
6574
6556
6560
6561