Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 176.5 178.0 170.5 171.0 957.06 Thousand
22 Mar, 2017 168.0 178.5 166.0 175.0 1.22 Million
21 Mar, 2017 173.0 176.0 169.0 170.0 1.06 Million
20 Mar, 2017 159.5 174.0 158.0 173.0 1.93 Million
17 Mar, 2017 161.5 162.5 158.0 158.5 400.76 Thousand
16 Mar, 2017 164.5 165.0 159.5 159.5 305.89 Thousand
15 Mar, 2017 160.0 163.5 160.0 161.5 294.58 Thousand
14 Mar, 2017 162.0 162.0 157.5 160.0 278.03 Thousand
13 Mar, 2017 152.0 164.0 152.0 160.0 612.76 Thousand
10 Mar, 2017 153.0 153.5 150.0 151.5 101 Thousand