Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 64.1 | 66.4 | 63.8 | 64.7 | 413.84 Thousand |
| 12 Jun, 2018 | 67.3 | 68.2 | 63.2 | 63.9 | 840.42 Thousand |
| 11 Jun, 2018 | 69.1 | 69.1 | 66.0 | 66.9 | 934.8 Thousand |
| 08 Jun, 2018 | 71.4 | 71.5 | 68.1 | 69.5 | 687.09 Thousand |
| 07 Jun, 2018 | 73.3 | 73.3 | 70.4 | 71.0 | 795.92 Thousand |
| 06 Jun, 2018 | 72.8 | 73.5 | 70.0 | 73.3 | 1.06 Million |
| 05 Jun, 2018 | 74.0 | 75.3 | 69.8 | 72.0 | 1.88 Million |
| 04 Jun, 2018 | 67.3 | 72.9 | 66.3 | 72.9 | 2.46 Million |
| 01 Jun, 2018 | 67.8 | 68.8 | 65.5 | 66.3 | 649.87 Thousand |
| 31 May, 2018 | 69.4 | 71.1 | 67.1 | 67.5 | 1.14 Million |
6561
6568
6569
6547
6548
6556