Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 60.0 60.5 59.0 59.3 482.39 Thousand
11 Jul, 2018 61.4 61.5 60.0 60.3 236.18 Thousand
10 Jul, 2018 61.4 61.7 60.5 61.0 173.2 Thousand
09 Jul, 2018 63.0 63.2 60.0 60.2 296.46 Thousand
06 Jul, 2018 61.7 64.6 58.8 63.3 468.08 Thousand
05 Jul, 2018 63.3 64.1 60.4 61.2 438.88 Thousand
04 Jul, 2018 62.5 62.5 58.2 62.2 733.4 Thousand
03 Jul, 2018 69.9 69.9 63.0 63.0 1.35 Million
02 Jul, 2018 72.3 72.5 70.0 70.0 1.29 Million
29 Jun, 2018 72.3 72.8 70.6 71.0 987.7 Thousand