Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 69.0 72.3 68.3 72.0 1.89 Million
27 Jun, 2018 65.0 70.9 64.6 69.2 1.5 Million
26 Jun, 2018 64.0 65.4 63.2 64.8 226.16 Thousand
25 Jun, 2018 63.6 65.4 62.5 64.5 307.09 Thousand
22 Jun, 2018 63.9 64.3 63.0 63.0 137.41 Thousand
21 Jun, 2018 64.6 64.6 63.4 63.4 161.89 Thousand
20 Jun, 2018 63.0 64.0 61.1 64.0 377.9 Thousand
19 Jun, 2018 63.8 66.2 62.3 62.8 286.57 Thousand
15 Jun, 2018 62.0 66.6 60.9 65.2 462.4 Thousand
14 Jun, 2018 64.0 64.0 62.0 62.5 355.29 Thousand