Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 64.0 69.3 63.6 68.8 1.36 Million
29 May, 2018 61.3 65.1 59.8 64.9 986.37 Thousand
28 May, 2018 62.6 62.6 59.5 61.0 1.02 Million
25 May, 2018 62.7 66.4 61.6 63.7 2.25 Million
24 May, 2018 57.1 62.8 57.0 61.5 801.69 Thousand
23 May, 2018 61.1 61.8 55.2 58.0 1.14 Million
22 May, 2018 60.8 61.7 60.4 60.8 277.91 Thousand
21 May, 2018 60.7 60.9 60.0 60.4 287.86 Thousand
18 May, 2018 60.5 61.5 59.3 60.7 234.9 Thousand
17 May, 2018 63.4 63.5 57.8 60.0 791.73 Thousand