Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 58.9 60.2 57.1 60.2 687.09 Thousand
25 Sep, 2020 57.1 58.0 52.7 54.8 689.96 Thousand
24 Sep, 2020 58.9 58.9 56.1 56.4 386.49 Thousand
23 Sep, 2020 60.0 61.0 58.3 58.8 363.58 Thousand
22 Sep, 2020 60.6 61.0 56.4 59.7 624.11 Thousand
21 Sep, 2020 66.0 66.7 60.2 61.0 1.45 Million
18 Sep, 2020 67.7 69.8 66.7 66.8 1.16 Million
17 Sep, 2020 68.1 69.5 66.1 66.8 1 Million
16 Sep, 2020 69.2 71.0 64.4 69.0 2.19 Million
15 Sep, 2020 73.6 74.3 70.2 70.9 884.63 Thousand