Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 69.0 74.6 67.4 73.8 868.89 Thousand
11 Sep, 2020 74.8 74.8 66.0 68.2 1.07 Million
10 Sep, 2020 74.5 74.5 72.6 73.0 562.56 Thousand
09 Sep, 2020 72.7 74.0 72.0 74.0 645.58 Thousand
08 Sep, 2020 73.0 75.2 73.0 75.0 768.68 Thousand
07 Sep, 2020 73.2 75.6 71.0 71.5 586.89 Thousand
04 Sep, 2020 70.0 74.4 69.2 74.4 961.93 Thousand
03 Sep, 2020 77.7 77.7 71.0 71.0 1.37 Million
02 Sep, 2020 77.2 80.0 77.2 78.5 684.23 Thousand
01 Sep, 2020 79.6 83.8 75.0 82.0 2.23 Million