Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 75.0 78.4 73.0 78.4 1.89 Million
28 Aug, 2020 66.8 71.3 65.5 71.3 1.97 Million
27 Aug, 2020 66.1 68.2 64.9 64.9 1.77 Million
26 Aug, 2020 64.5 68.4 61.9 65.8 2.68 Million
25 Aug, 2020 59.9 62.8 58.0 62.8 2.09 Million
24 Aug, 2020 57.3 59.9 56.5 59.9 3.19 Million
21 Aug, 2020 50.5 54.5 49.15 54.5 1.47 Million
20 Aug, 2020 52.2 52.5 48.0 49.6 853.14 Thousand
19 Aug, 2020 49.85 52.5 48.1 52.2 1.41 Million
18 Aug, 2020 45.3 48.0 44.4 47.8 271.97 Thousand