Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 79.0 80.9 76.9 79.0 2.84 Million
28 Oct, 2020 76.8 83.7 74.1 81.5 4.72 Million
27 Oct, 2020 72.2 76.8 70.1 76.8 2.73 Million
26 Oct, 2020 71.0 75.9 71.0 75.0 4.72 Million
23 Oct, 2020 65.0 69.0 63.7 69.0 2.02 Million
22 Oct, 2020 63.5 64.4 62.0 62.8 229.03 Thousand
21 Oct, 2020 64.3 65.0 63.2 63.5 273.4 Thousand
20 Oct, 2020 63.7 66.2 63.1 64.2 297.74 Thousand
19 Oct, 2020 64.8 64.9 62.2 63.7 284.85 Thousand
16 Oct, 2020 65.0 66.7 63.2 63.6 664.19 Thousand