Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 108.5 118.0 105.5 118.0 2.47 Million
25 Nov, 2020 103.0 109.0 99.5 109.0 2.29 Million
24 Nov, 2020 106.0 109.5 101.5 102.5 2.47 Million
23 Nov, 2020 100.0 109.0 97.0 107.0 3.54 Million
20 Nov, 2020 98.0 102.5 91.8 99.3 3.58 Million
19 Nov, 2020 87.0 94.2 86.0 93.7 3.15 Million
18 Nov, 2020 79.5 85.9 79.5 85.9 1.2 Million
17 Nov, 2020 79.1 80.9 77.3 79.5 980.54 Thousand
16 Nov, 2020 83.9 84.0 80.9 81.0 873.18 Thousand
13 Nov, 2020 82.0 85.0 82.0 82.3 662.76 Thousand