Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 108.0 110.0 103.0 104.0 1.24 Million
09 Dec, 2020 108.0 110.0 103.5 105.0 1.1 Million
08 Dec, 2020 104.0 110.0 104.0 108.0 1.02 Million
07 Dec, 2020 107.0 107.0 101.0 105.0 1.27 Million
04 Dec, 2020 100.0 104.5 98.5 104.0 981.97 Thousand
03 Dec, 2020 101.0 104.5 99.6 99.6 1.03 Million
02 Dec, 2020 101.0 103.5 99.6 102.0 1.13 Million
01 Dec, 2020 104.5 105.5 99.6 100.5 1.98 Million
30 Nov, 2020 115.5 122.0 104.5 104.5 4.15 Million
27 Nov, 2020 117.0 120.5 115.5 116.0 2.02 Million