Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 32.0 32.05 32.0 32.0 11 Thousand
25 Mar, 2019 32.0 32.0 32.0 32.0 7000.00
22 Mar, 2019 32.0 32.0 31.8 32.0 7000.00
21 Mar, 2019 32.0 32.0 32.0 32.0 17 Thousand
20 Mar, 2019 32.35 32.4 32.2 32.35 12.57 Thousand
19 Mar, 2019 32.05 33.0 32.05 32.7 19 Thousand
18 Mar, 2019 34.55 34.55 31.8 34.0 59.1 Thousand
15 Mar, 2019 34.55 34.55 34.55 34.55 1000.00
14 Mar, 2019 34.55 34.55 34.55 34.55 1000.00
13 Mar, 2019 34.55 34.55 34.55 34.55 -