Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 34.5 34.55 34.5 34.55 5000.00
11 Mar, 2019 34.5 34.5 34.5 34.5 2005.00
08 Mar, 2019 34.0 34.5 34.0 34.5 9000.00
07 Mar, 2019 33.3 35.5 33.3 34.95 28 Thousand
06 Mar, 2019 35.35 35.35 35.25 35.35 15 Thousand
05 Mar, 2019 35.1 35.35 35.0 35.35 16.42 Thousand
04 Mar, 2019 35.0 35.2 35.0 35.1 22 Thousand
27 Feb, 2019 37.45 37.45 34.1 35.0 14 Thousand
26 Feb, 2019 35.3 35.75 32.5 35.0 20.3 Thousand
25 Feb, 2019 32.2 32.8 32.2 32.5 27 Thousand