Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 32.4 32.9 32.35 32.9 9000.00
24 Apr, 2019 32.5 32.5 32.35 32.5 22.14 Thousand
23 Apr, 2019 32.5 32.5 32.35 32.5 15 Thousand
22 Apr, 2019 32.2 33.0 32.2 32.5 18 Thousand
19 Apr, 2019 32.55 32.55 32.5 32.5 9000.00
18 Apr, 2019 32.5 32.9 32.35 32.35 13 Thousand
17 Apr, 2019 32.2 32.8 32.2 32.2 15 Thousand
16 Apr, 2019 31.8 32.2 31.8 32.0 9000.00
15 Apr, 2019 32.3 32.3 32.0 32.0 5000.00
12 Apr, 2019 32.3 32.3 32.3 32.3 4000.00